MD Leasing Home    Previous Page   mdleasing.com



History of Dow Jones

Industrial Averages



This is a history of major DJIA historical events from today
all the way back 139 years to the very beginning in 1884


History of the Dow Jones Industrial Averages
(You Are Viewing This Page)
DJIA Annual Year End Closing
DJIA Annual Year End Closing and Gold Trading
DJIA Greatest Gains And Losses
DJIA Current 30 Components
Original DOW Dozen

DJIA Historical and
Current Calendar Year Performance
Event Balance Event Date
Historical
Closing Low
28.48 08/08/1896
Historical
Closing High
39,131.53 02/23/2024
Historical Greatest Point Loss
Historical Greatest Percent Loss
2,997.10
22.81 %
03/16/2020
10/19/1987
Historical Greatest Point Gain
Historical Greatest Percent Gain
2,112.98
15.34 %
03/24/2020
03/15/1933
Current Calendar Year
Closing Low
37,430.19 01/03/2024
Current Calendar Year
Closing High
39,131.53 02/23/2024


 
Calendar year-to-date net change from Jan. 03, 2023 opening
to the "most current posted date below"

Opening
Jan 02, 2024
Below
Closing
2024 YTD
Point Change
2024 YTD
% Change
37,689.54
38,790.43 + 1,100.89 + 2.92%
DJIA Performance Past 12 Months

+ 20.30%



Event Description

03/18 Gains 75.66 (+0.20%) to close at 38,790.43
03/15 Falls 190.89 (-0.49%) to close at 38,714.77
03/14 Falls 137.66 (-0.35%) to close at 38,905.66
02/23
Gains 62.42 (+0.16%) to close at 39,131.53
This is the historical DJIA closing high
02/22
Gains 456.87 (+1.18%) to close at 39,069.11
First close  above 39,000
01/22
Gains 138.01 (+0.36%) to close at 38,001.81
First close above 38,000
2024 DJIA opened Jan 02, 2024 at 37,689.54
A gain of 4,689.54 points (+13.70%) from the open on Jan 03, 2023
 Gold Price.org closed at $2,065.50, up $241.64 (+13.25%) for 2023
12/29 Falls 20.56 (-0.05%) to close at 37,689.54
12/13 Gains 512.30 (+1.40%) to close at 37,090.24 
First close above 37,000
07/26
Gains 82.05 (+0.23%) to close at 35,520.12
Today the FED raised the discount rate 25 basis points raising the Prime Rate to 8.50%
05/03 Falls 270.29 (-0.80%) to close at 33,414.24
Today the FED raised the discount rate 25 basis points raising the Prime Rate to 8.25%
03/22 Falls 530.49 (-1.63%) to close at 32,030.11
Today the FED raised the discount rate 25 basis points raising the Prime Rate to 8.00%
03/13 Falls 90.50 (-0.28%) to close at 31,819.14
This is the current 2023 calendar year to date closing low
02/01
Gains 52.36 (+0.16% to close at 34,092.96
Today the FED raised the discount rate 25 basis points raising the Prime Rate to 7.75%
01/03/23 Falls 10.88 (-0.03) to close at 33,136.37
2023 DJIA opened Jan 03, 2023 at 33,147.25,
a loss of 3,191.05 (- 8.78%) from the open on Jan 03, 2022
 Gold Price.org closed at $1,823.86, down $5.94 (-3.25%) for 2022
 12/30/22  Falls 73.55 (-0.22%) to close at 33,147.25
12/29 Gains 345.09 (+1.05%) to close at 33,220.80
09/30 Falls 500.10 (-1.71%) to close at 28,725.51
The DJIA has fallen 7,612.79 (-20.95%) points since the Jan 03. 2022 opening
01/04 Gains 214.59 (+0.59%) to close at 36,799.65
01/03/22
Gains 246.76 (+0.68%) to close at 36,585.06
2022
DJIA opened Jan 03, 2022 at 36,338.30, gain of 5,731.82 (+18.73%) from the open on Jan 04, 2021.  This is the largest point gain year in the DJIA's near 126 year history - Gold Price.org closed at $1,829.80, down $67.90 (-3.71%) for 2021
12/31/21
Falls 59.78 (-0.16%) to close at 36,338.30
11/02
Gains 138.79 (+0.39%) to close at 36,052.63
First close above 36,000
07/23
Gains 238.20 (+0.68%) to close at 35,061.55
First close above 35,000
04/15
Gains 305.10 (+0.90%) to close at 34,035.99
First close above 34,000
03/17
Gains 189.42 (+0.58%) to close at 33,015.37
First close above 33,000
03/10
Gains 464.28 (+1.46%) to close at 32,297.02
First close above 32,000
01/07
Gains 217.73 (+0.71%) to close at 31,047.13
First close above 31,000
01/04/21 Falls 382.59 (-1.25%) to close at 30,223.89
2021 DJIA opened Jan 04, 2021 at 30,606.48, up 2,068.04, or 7.25% from the open on Jan 02, 2020 - Gold Price.org closed at $1,897.70 up $328.73 or 24.89% for 2020
12/31/20 Gains 196.92 (+0.65%) to close at 30,606.48
11/24 Gains 454.97 (+1.60%) to close at 30,046.24 
First close above 30,000
The DJIA needed 103 years to reach 10,000,  another 18 years to reach 20,000
another 2 years 10 months to reach 30,000
08/10 Gains 357.96 (+1.30%) to close at 27,791.44
The DJIA has recovered 9,199.51 points (49.48%)
since the 03/23/2020 18,591.93 closing low
04/08 Gains 779.71 (+3.44%) to close at 23,433.57
During the past 12 days, the DJIA has recovered 4,841 points
(26.04%) since the 03/23/2020 closing low
04/06 Gains 1,627.46 (+7.73%) to close at 22,679.99
As of this date, this is the 3rd greatest point gain in DJIA history
03/26 Gains 1,351.62 (+6.38%) to close at 22,552.17
As of this date, this is the 3rd greatest point gain in DJIA history
03/24 Gains 2,112.98 (+11.37%) to close at 20,704.91
As of this date, this is the greatest point gain in DJIA history
03/23 Falls 582.05 (-3.04%) to close at 18,591.93   
This is the closing low since the arrival of the Wuhan, China Flu
DJIA has fallen 37.09% off the high closing of Feb 12, 2020
03/16 Falls 2,997.10 (-12.93%) to close at 20,188.52
As of this date, this is the greatest point loss in DJIA history
DJIA has fallen 9,362.90 (-31.68%) since the 02/12/2020 closing high
03/13 Gains 1,985.34 (+9.36%) to close at 23,185.62
As of this date, this is the greatest point gain in DJIA history
03/12 Falls 2,352.60 (-9.99%) to close at 21,200.62
As of this date, this is the greatest point loss in DJIA history
03/11 Falls 1,464.94 (-5.86%) to close at 23,553.22
As of this date, this is the 3rd greatest point loss in DJIA history
03/10 Gains 1,167.14 (+4.89%) to close at 25,018.16
As of this date, this is the 3rd greatest point gain in DJIA history
03/09 Falls 2,013.45 (-7.78%) to close at 23,851.02
As of this date, this is the greatest point loss in DJIA history
03/05 Falls 969.58 (-3.58%) to close at 26,121.28
As of this date, this is the 5th greatest point loss in DJIA history
03/04 Gains 1,173.04 (+4.53%) to close at 27,090.45
As of this date, this is the 2nd greatest point gain in DJIA history
03/03 Falls 785.91 (-2.94%) to close at 25,917.41
As of this date, this is the 10th greatest point loss in DJIA history
03/02 Gains 1,293.96 (+5.09%) to close at 26,703.32
As of this date, this is the greatest point gain in DJIA history
02/27 Falls 1,190.95 (-4.42%) to close at 25,766.64       
As of this date, this is the greatest point loss in DJIA history
02/25
Falls 879.44 (-3.15%) to close at 27,081.36 - Wuhan, China Flu?
02/24
Falls 1,031.61 (-3.69%) to close at 27,960.80 - Wuhan, China Flu?
01/15 Gains 90.55 (+0.31%) to close at 29,030.22 - First close above 29,000
01/02/20 Gains 330.36 (+1.16) to close at 28,868.80
2020 DJIA opened Jan 02, 2020 at 28,538.44, up 5,311.51, or 22.34% from the open on Jan 02, 2019 - Gold Price.org closed at $1,519.47 up $227.70 or 17.63% for 2019
12/31/19 Gains 76.30 (+0.27%) to close at 28,538.44
12/15 Gains 222.93 (+0.80%) to close at 28.004.89 - First close above 28,000
11/12 No Change Today = 0.00 (-0.00%) to close at 27,691.49 - (Rare Event)
08/14 Falls 800.49 (-3.05%) to close at 25,479.42
As of this date this is the 4th largest point loss in DJIA history
07/11 Gains 227.88 (+0.85%) to close at 27,088.08 - First close above 27,000
04/02
The DJIA dropped DowDuPont, Inc.
from its thirty corporation component and added Dow, Inc.
 Click Here To See The Current DJIA 30
01/04/19 Gains 746.94 (+3.29%) to close at 23,433.16
As of this date this is the 4th largest point gain in DJIA history
2019 DJIA opened Jan 02, 2019 at 23,327.46, down 1,391.76, or 5.63% from the open on Jan 02, 2018 - Monex Spot Gold opened at $1,282.00 down $20.80 or 1.60% for 2018.
12/31/18 Gains 265.06 (+1.15%) to close at 23,327.46
12/26 Gains 1,086.25 (+4.98%) to close at 22,878.45
As of this date, this is the largest point gain in the history of the DJIA
12/24 Falls 653.17 (-2.91%) to close at 21,792.20
The DJIA has fallen 5,036.19 (18.77%) since the all time high on Oct 03, 2018
06/26 The DJIA dropped General Electric Company from its thirty corporation component and added Walgreens Boot Alliance, Inc.
Click Here To See The Current DJIA 30
 (Removal of GE marks the last of the survivors of the original "Dow Dozen"
formed on May 26, 1896)
02/08 Crashes 1,032.89 (-4.15) to close at 23,860.46
As of this date this is the 2nd largest point loss in DJIA history 
02/05 Crashes 1,175.21 (-4.16%) to close at 24,345.75
As of this date this is the largest point loss in DJIA history
01/17 Gains 322.79 to close at 26,115.65 - First close above 26,000
01/04/18 Gains 152.45 to close at 25,075.13 - First close above 25,000
2018 DJIA opened Jan 02, 2018 at 24,719.22, up 4,966.62, or 25.08% from the open on Jan 04, 2017 - This is the largest calendar year point gain in DJIA history.   Monex Spot Gold opened at $1,302.80, up $152.80 or 13.29% for 2017. 
12/29/17 Falls 118.29 to close at 24,719.22
11/30 Gains 331.67 to close at 24,272.35 - First close above 24,000
10/18 Gains 160.16 to close at 23,157.60 - First close above 23,000
08/02 Gains 52.32 to close at 22,016.24 - First close above 22,000
03/01 Gains 303.31 to close at 21,115.55 - First close above  21,000
01/25 Gains 155.80 to close at 20,068.51 - First close above 20,000
It took the DJIA 103 years to reach 10,000
and another 18 years to reach 20,000

01/20/17 Gains 94.85 to close at 19,827.25

2017
DJIA opened Jan 03, 2017 at 19,762.60, up 2,337.57, or 13.42% from the open on Jan 04, 2016 - Monex Spot Gold opened at $1,151.00, up $88.75 or 8.36% for 2016 
12/07 Gains 297.84 to close at 19,549.62 
First close above 19,300, 19,400 and 19,500
Wall Street is beginning to look like Pamplona
11/22 Gains 67.18 to close at 19,023.87 - First close above 19,000
11/08 Gains 73.14 to close at 18,332.43 - Donald Trump is elected
04/18 Gains 106.70 to close at 18,004.16
First close above 18,000 since 07/20/2015 closing of 18,100.41
01/08/17 Falls 167.65 to close at 16,346.45
Not a good week for the DJIA - Fell -1,078.58 points
2016 DJIA Opened Jan 04, 2016 at 17,425.03, down 398.04, or 2.23% from the open on Jan 02, 2015 - Monex Spot Gold opened at 1,062.25
This is the DJIA first calendar year loss since 2008
12/31/15
Falls 178.84 to close at 17,425.03
12/16 Gains 224.18 to close at 17,749.05 
FED raised interest rate 0.25, first rate change in 7 years
08/26 Gains 619.07 to close at 16,285.51. 
08/25 Falls AGAIN 204.91 to close at 15,666.44. Since the 05/19/15 all time closing high, the DJIA has fallen 2,645.95 points or 14.45%
03/19 The DJIA dropped AT&T Corp. from its thirty corporation component and added Apple, Inc.
Click Here To See The Current DJIA 30
2015 DJIA Opened Jan 02, 2015 at 17,823.07, up 1,246.41, or 7.52% from the open on Jan 02, 2014
12/23/14 Gains 64.23 to close at 18,024.17, First close above 18,000 
07/03 Gains 92.02 to close at 17,068.26, First close above 17,000
The DJIA has risen 496.09 points, or 3%, since January 2, 2014. 
Since the 03/09/09 low closing of 6,547.05
the DJIA has risen 10,521.21 points or 161%
04/24 No Change Today = 0.00 to close at 16,503.49 - (Rare Event)
2014 DJIA Opened Jan 02, 2014 at 16,572.17, up 3,467.87, or 26.46% from the open on Jan 02, 2013
2013
12/31
Gains 72.37 to close at 16,576.66
Since January 2, 2013, the DJIA has risen 3,472.56 points or 26.50% 
Since the 03/09/09 low closing of 6,547.05
the DJIA has risen 10,029.61 points or 153.19% 
12/18 Gains 292.71 to close at 16,167.97, first close above 16,100
Today the FED announced curtailing stimulus funding
by $10B per month beginning in January
11/21 Gains 109.17 to close at 16,009.99, First close above 16,000
11/15 Gains 85.48 to close at 15,961.70, first close above 15,900
The DJIA has risen 9,404.65 or 144%
since 03/03/09 closing of 6,547.05
Mar 05 Gains 125.95 to close at 14,253.77, first close above 14,200
The DJIA has risen 7,706.73 or 118% since 03/09/09
The Bulls are running
Feb 01 Gains 149.21 to close at 14,009.79, first close above 14,000 since Oct 09, 2007, over 5 years ago
2013 DJIA Opened Jan 02, 2013 at 13,104.30, up 7.2% from the 12,221.19 open on Jan 03, 2012
Sep 24 The DJIA dropped Kraft Foods, Inc. from its thirty corporation component and added UnitedHealth Group, Inc.
Click Here To See The Current DJIA 30
Feb 28 Gains 23.61 to close at 13,005.12, first close above 13,000 since Apr 25, 2007, nearly 5 years ago
2012 DJIA Opened Jan 03, 2012 at 12,221.19, up 5.6% from the 11,577.43 open on Jan 03, 2011
Feb 01 Gains 148.23 to close at 12,040.16,
First close above 12,000 since Jun 19, 2008
2011 DJIA Opened Jan 01, 2011 at 11,577.43,
Up 11% from the 10,430.69 open on Jan 04, 2010
May 06 Falls 347.80 to close at 10,520.37, during day trading at one point the DJIA fell 998.50 to 9,869.62
Apr 04 Gains 8.62 to close at 11,005.97
First close above 11,000 since Sep 26, 2008
2010
DJIA Opened Jan 01, 2010 at 10,430.69,
Up 18.9% from the 8,772.25 open on Jan 01, 2009
Oct 14 Gains 144.80 to close at 10,005.86, highest close this year and first close above 10,000 since Oct 03, 2008
Jul 23 Gains 188.03 to close at 9,069.29, highest close this year and the highest close since Nov 05, 2008
Jun 08
The DJIA dropped two corporations from its thirty corporation component, Citigroup, Inc. and General Motors Corp.
The two corporations added were
The Travelers Companies. Inc. and Cisco Systems, Inc.
Click Here To See The Current DJIA 30
Jun 01 Gains 221.11 to close at 8,721.44,
Up 33% since this year's low on Mar 09
Mar 23 Gains 497.48 to close at 7,775.48 
Mar 09 Falls 79.89 to close at 6,547.05, down 53.78% from the all time high on Oct 9, 2007, down 25.37% from the 2009 open
2009
DJIA Opened Jan 02, 2009 at 8,772.25,
down 33.9% from the 13,261.82 open on Jan 02, 2008
2008
Dec 01
Falls 679.95 to close at 8,149.09, down  7.70%,
 Fourth largest point loss and twelfth largest percent loss in history
Nov 21 Gains 494.13 to close at 8,046.42 
Nov 20 Falls 444.99 to close at 7,552.59, down 5.56%, lowest close since June 23, 1997
The DJIA has fallen  5,712.23 or 43% since Jan 1, 2008
Nov 19 Falls 427.47 to close at 7,997.28, down 5.07%, lowest close since March 14, 2003  The DJIA has fallen 5,267.54, or 40% since Jan 1, 2008
Nov 13 Gains 552.59 to close at 8,835.25, up 6.67%
Nov 12 Falls 411.30 to close at 8,282.66, down 4.76%
Nov 06 Falls 443.48 to close at 8,695.79, down 4.85%, the DJIA has fallen 929.49, or 9.66% in two days
Nov 05 Falls 486.01 to close at 9,139.37, down 5.05%, following presidential election of Barack Obama
Oct 28 Gains 889.35 to close at 9,069.12, up 10.88%, second largest point gain and fifth largest % gain in history
Oct 25 Falls 312.3 to close at 8,378.95, the DJIA has fallen 5,785.58, or 41% since Oct 9, 2007
Oct 15 Falls 733.08 to close at 8,577.91
To date, this is the third largest point loss in history, down 6.98%
Oct 13 Gains 936.42 to close at 9,389.61, up 11.08%,
Largest point gain and fourth largest % gain in history
Oct 09 Falls 678.91 to close at 8,579.19, down 7.33%
The DJIA has fallen 5,585.34, or 39% in one year
Sep 29 Falls  777.68 to close at 10,365.45
To date, this is the second largest point loss in history, down 6.98%
Sep 19 Gains 368.75 to close at  11,388.44 on news of government bail out plan
Sep 18 Gains 410.3 to close at  11,016.69 on news of world wide central banks injecting billions and billions into the credit markets
2008
DJIA Opened Jan 02, 2008 at 13,261.82
Up 6.4% from the 12,459.54 open on Jan 03, 2007
2007
Oct 09
Gains 120.80 to close at 14,164.53, first close above 14,100
The DJIA has risen 6,878.26, or 94%,
since the low point of Oct 9, 2002, 5 years ago
Jul 19 Gains 82.19 to close at 14,000.41, First close above 14,000
Jul 13 Gains 45.52 to close at 13,907.25, first close above 13,900
Jul 12 Gains 283.86 to close at 13,861.73, first close above 13,700 and 13,800
Apr 25 Gains 135.95 to close at 13,089.89, First close above 13,000
Feb 27 Falls 416.02 to close at 12,216.24 - declines 3.29% 
See greatest DJIA Losses of all time here:
 DJIA Gains and Losses
2007 DJIA Opened Jan 03, 2007 at 12,459.54, up 16.3% from the 10,718.30 open on Jan 03, 2006
2006
Dec 27
Gains 102.94 to close at 12,510.57, first close above 12,500
Oct 19 Gains 19.05 to close at 12,011.73, First close above 12,000
The DJIA has risen 65% during the 4 year period since October 09, 2002
Oct 03 Gains 56.99 to close at 11,727.34, to establish new all time closing, previous high set on Jan 14, 2000 , 6 years 9 months ago.
Jan 09 Gains 52.59 to close at 11,011.90, first close above 11,000 since June 7, 2001
Oct 09 Falls 215.22 to close at 7,286.27.  The market has declined 4,436.71 points, or 38%, since January 14, 2000
Jul 29 Gains 447.49 to close at 8,711.88, third largest point gain in history, up 5.41%
Jul 24 Gains 488.95 to close at 8,191.29, second largest point gain in history, up 6.35%
Jul 23 Falls 82.24 to close at 7,702.34.  The market has declined 4,020.64, or 34%, since January 14, 2000
Sep 21 Falls 140.40 to close at 8,235.81, eliminating all gains since July 30, 1997, over 4 years ago. Since May 21, 2001 the market has declined 3,137.11 for a percentage loss of 27.58.  In the one  week since the terrorist attack the market has declined 1,369.70 for a percentage loss of 14.26%
Sep 17 Falls 684.81 to close at 8,920.70, largest point loss in history, down 7.13%
2001
Sep 11
Markets closed because of terrorist attacks in
New York and Washington, D.C.
Markets will re-open September 17, 2001 after being closed for four trading days.  The last time that  U.S. stock trading was suspended for more than two sessions occurred in March 1933, when  President Franklin Delano Roosevelt called for a nationwide bank holiday to prevent a run on the banks.
Click here to see how the DJIA reacted to other crises
Sep 07 Falls 234.99 to close at 9,605.85 falling 1,767.07 (15.5%) since May 21, 2001
May 21 Gains 36.18 to close at 11,372.92 recovering 1,983.44 (85%) of the 2,333.50 decline since Jan 14, 2000
Apr 14 Falls 617.78 to close at 10,305.77, second largest point loss in history, down 5.66%
Mar 16 Gains 499.19 to close at 10,630.39, largest point gain in history, up 4.93%
Mar 07 Falls 60.50 to close at 9,796.03 for a YTD low completing a tumble of 16.48% from Jan 14
2000 DJIA opened Jan 03, 2000 at 11,501.85, up 2,317.84, or 25.24% from the open on Jan 04, 1999 - Gold trading opened at $288.50, up $1.50 or 0.49% for 1999
Nov 1 The DJIA dropped four corporations from its thirty corporation component, Chevron Corp.,  Goodyear Tire & Rubber Co., Sears, Roebuck & Co. and Union Carbide Corp.  Four corporations added were The Home Depot, Inc., Intel Corp., Microsoft Corp. and  SBC Communications, Inc.
Click Here To See The Current DJIA 30
May 03 Gains 225.65 to close at 11,014.69, First close above 11,000.00
Mar 29 Gains 184.54 to close at 10,006.78, First close above 10,000.00
1999 DJIA opened Jan 04, 1999 at 9,184.01, up 1,273.81, or 16.10% from the open on Jan 02, 1998 - Gold trading opened at $287.10 down $0.80 or 0.28% for 1998
1998
Oct 16
Gains 117.40 to close at 8,416.76, largest weekly point gain in history, up 517.24
Aug 31
Falls 512.61 to close at 7,539.07 a 1,798.90 (19.26%) drop since July 17, 1998. 
This is the fourth largest point loss in history
eliminating all gains since June 10, 1997
Apr 06 Gains 49.82 to close at 9,033.23, First close above 9,000.00
1997
Oct 28
Gains 337.17 to close at 7,498.32, third largest point gain in history, up 4.71%
Oct 27 Falls 554.26 to close at 7,161.15, third largest point loss in history, down 7.18%.  
Trading of all securities is halted twice during the day. First interruption since the March 30, 1981  assassination attempt on President Reagan
Jul 16 Gains 63.17 to close at 8,038.88, First close above 8,000.00
Feb 13 Gains 60.81 to close at 7,022.44, First close above 7,000.00
Oct 14 Gains 40.62 to close at 6,010.00, First close above 6,000.00
1995
Nov 21
Gains 40.46 to close at 5,023.55, First close above 5,000.00
Feb 23 Gains 30.28 to close at 4,003.33, First close above 4,000.00
1991
 April 17
Gains 17.58 to close at 3,004.46, First close above 3,000.00
1989 
Jan 24
Gains 38.04 to close at 2,256.43, regaining its level of Oct. 16, 1987, for the first time since Black Monday
1987
Oct 19
Plunges a record 507.99 to 1,738.74, a drop of 22.6 percent that became known as the Black Monday crash. . .
This is the largest percentage drop of the DJIA.
See greatest DJIA Losses of all time here: 
DJIA Gains and Losses
Oct 16 Plunges 108.35 to 2,246.73, falling more than 100 points for the first time.
Jan 08 Gains 8.30 to close at 2,002.25, First close above 2,000.00
1974
Dec 06
Closes at a 12-year low of 577.60, ending the worst bear market since the '30's
1972
Nov 14
Gains 6.09 to close at 1,003.16, First close above 1,000.00
1932
Jul 08
Falls .59 to close at 41.22.  This decline from Sep. 03 1929 totaled 339.95 for a percentage drop of 89.19%
1931
Oct 06
Gains 12.86 to close at 99.34, largest percentage gain of the DJIA, up 14.87%.
Oct 30 Gains 28.40 to close at 258.47, second largest percentage gain of the DJIA, up 12.34%.
1929
Oct 29
Falls 30.57 to 230.07 cutting 11.7 percent of the DJIA.  These 2 days total 24.5 percent.  This is known as Black Tuesday.
Oct 28 Plummets 38.33 points, cutting 12.8 percent of the DJIA value, closing at 260.64
See greatest DJIA Gains and Losses of all time here:  DJIA Gains and Losses
1929
Sep 03
Reaches its closing peak for the bull market of the 1920's, at 381.17
1896
Aug 08
Falls 0.18 to close at 28.48, lowest close in DJIA history
1896
May 26
Dow Jones publishes its first "Industrial" average (DJIA) consisting of 12 stocks closing at 40.94
 The Original Dow Dozen
1884
July 03
Charles Dow, forerunner of Dow Jones, publishes his first "average" of U.S. stocks in the Customer's Afternoon Letter, forerunner of The Wall Street Journal

Additional data may be found here - https://quotes.wsj.com/index/DJIA/historical-prices

https://quotes.wsj.com/index/DJIA/


















Nation Visitors Since March 8, 2013

 
Flag Counter

Total Visitors

web analytics








z